Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 17.6.2026 20:30
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

10.02. 17:0011.02. 17:00
12.02. 17:0013.02. 17:0016.02. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
12.02.2026 13:52:0700,0000,0000,00612 402,00513 330,0013 680,00515 950,00616 884,00160,0000,000
12.02.2026 13:52:0300,0000,0000,00612 402,00513 330,0015 950,00116 884,00110,0000,0000,000
12.02.2026 13:52:0100,0000,0000,0000,00112 402,0015 950,00116 884,00110,0000,0000,000
12.02.2026 13:52:0100,0000,0000,0000,00112 402,0013 682,00515 950,00616 884,00160,0000,000
12.02.2026 13:50:3600,0000,0000,00612 402,00513 332,0013 682,00515 950,00616 884,00160,0000,000
12.02.2026 13:50:3200,0000,0000,00612 402,00513 332,0015 950,00116 884,00110,0000,0000,000
12.02.2026 13:50:3200,0000,0000,0000,00112 402,0015 950,00116 884,00110,0000,0000,000
12.02.2026 13:50:3100,0000,0000,0000,00112 402,0013 676,00515 950,00616 884,00160,0000,000
12.02.2026 13:49:5100,0000,0000,00612 402,00513 326,0013 676,00515 950,00616 884,00160,0000,000
12.02.2026 13:49:4700,0000,0000,00612 402,00513 326,0015 950,00116 884,00110,0000,0000,000
12.02.2026 13:49:4600,0000,0000,0000,00112 402,0015 950,00116 884,00110,0000,0000,000
12.02.2026 13:49:4600,0000,0000,0000,00112 402,0015 950,00116 884,00110,0000,0000,000
12.02.2026 13:49:4600,0000,0000,0000,00112 402,0013 674,00515 950,00616 884,00160,0000,000
12.02.2026 13:49:0700,0000,0000,00612 402,00513 324,0013 674,00515 950,00616 884,00160,0000,000
12.02.2026 13:49:0300,0000,0000,00612 402,00513 324,0015 950,00116 884,00110,0000,0000,000
12.02.2026 13:49:0200,0000,0000,0000,00112 402,0015 950,00116 884,00110,0000,0000,000
12.02.2026 13:49:0200,0000,0000,0000,00112 402,0013 678,00515 950,00616 884,00160,0000,000
12.02.2026 13:49:0200,0000,0000,0000,00112 402,0013 678,00515 950,00616 884,00160,0000,000
12.02.2026 13:48:2000,0000,0000,00612 402,00513 328,0013 678,00515 950,00616 884,00160,0000,000
12.02.2026 13:48:1600,0000,0000,00612 402,00513 328,0015 950,00116 884,00110,0000,0000,000
12.02.2026 13:48:1600,0000,0000,00612 402,00513 328,0015 950,00116 884,00110,0000,0000,000
12.02.2026 13:48:1600,0000,0000,0000,00112 402,0015 950,00116 884,00110,0000,0000,000
12.02.2026 13:48:1600,0000,0000,0000,00112 402,0013 680,00515 950,00616 884,00160,0000,000
12.02.2026 13:48:1600,0000,0000,0000,00112 402,0013 680,00515 950,00616 884,00160,0000,000
12.02.2026 13:40:5100,0000,0000,00612 402,00513 330,0013 680,00515 950,00616 884,00160,0000,000
12.02.2026 13:40:4700,0000,0000,00612 402,00513 330,0015 950,00116 884,00110,0000,0000,000
12.02.2026 13:40:4700,0000,0000,0000,00112 402,0015 950,00116 884,00110,0000,0000,000
12.02.2026 13:40:4700,0000,0000,0000,00112 402,0013 682,00515 950,00616 884,00160,0000,000
12.02.2026 13:39:1900,0000,0000,00612 402,00513 332,0013 682,00515 950,00616 884,00160,0000,000
12.02.2026 13:39:1500,0000,0000,00612 402,00513 332,0015 950,00116 884,00110,0000,0000,000
12.02.2026 13:39:1500,0000,0000,00612 402,00513 332,0015 950,00116 884,00110,0000,0000,000
12.02.2026 13:39:1500,0000,0000,0000,00112 402,0015 950,00116 884,00110,0000,0000,000
12.02.2026 13:39:1500,0000,0000,0000,00112 402,0013 676,00515 950,00616 884,00160,0000,000
12.02.2026 13:37:0400,0000,0000,00612 402,00513 326,0013 676,00515 950,00616 884,00160,0000,000
12.02.2026 13:37:0400,0000,0000,00612 402,00513 326,0013 676,00515 950,00616 884,00160,0000,000
12.02.2026 13:37:0100,0000,0000,00612 402,00513 326,0015 950,00116 884,00110,0000,0000,000
12.02.2026 13:37:0000,0000,0000,0000,00112 402,0015 950,00116 884,00110,0000,0000,000
12.02.2026 13:37:0000,0000,0000,0000,00112 402,0013 672,00515 950,00616 884,00160,0000,000
12.02.2026 13:29:3300,0000,0000,00612 402,00513 322,0013 672,00515 950,00616 884,00160,0000,000
12.02.2026 13:29:2900,0000,0000,00612 402,00513 322,0015 950,00116 884,00110,0000,0000,000
12.02.2026 13:29:2900,0000,0000,0000,00112 402,0015 950,00116 884,00110,0000,0000,000
12.02.2026 13:29:2900,0000,0000,0000,00112 402,0015 950,00116 884,00110,0000,0000,000
12.02.2026 13:29:2900,0000,0000,0000,00112 402,0013 666,00515 950,00616 884,00160,0000,000
12.02.2026 13:28:4900,0000,0000,00612 402,00513 316,0013 666,00515 950,00616 884,00160,0000,000
12.02.2026 13:28:4500,0000,0000,00612 402,00513 316,0015 950,00116 884,00110,0000,0000,000
12.02.2026 13:28:4500,0000,0000,0000,00112 402,0015 950,00116 884,00110,0000,0000,000
12.02.2026 13:28:4500,0000,0000,0000,00112 402,0013 672,00515 950,00616 884,00160,0000,000
12.02.2026 13:25:4900,0000,0000,00612 402,00513 322,0013 672,00515 950,00616 884,00160,0000,000
12.02.2026 13:25:4600,0000,0000,00612 402,00513 322,0015 950,00116 884,00110,0000,0000,000
12.02.2026 13:25:4500,0000,0000,0000,00112 402,0015 950,00116 884,00110,0000,0000,000